Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.30 -0.35 (-1.04%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.22	24.30	24.16	24.30	1,512	+0.20(+0.83%)
Jan 27, 2022				24.10	369	-0.00(-0.02%)
Jan 25, 2022				24.10	338	+0.57(+2.44%)
Jan 24, 2022	23.63	23.66	23.29	23.53	3,414	-0.13(-0.55%)
Jan 21, 2022	22.99	23.66	22.99	23.66	919	+0.38(+1.63%)
Jan 20, 2022	23.28	23.28	23.28	23.28	1,020	-0.87(-3.60%)
Jan 19, 2022	23.55	24.17	23.55	24.15	2,099	+0.41(+1.75%)
Jan 18, 2022	23.64	23.73	23.61	23.73	1,046	-0.26(-1.08%)
Jan 14, 2022				24.00	0	+0.25(+1.03%)
Jan 12, 2022				23.75	192	-0.25(-1.04%)
Jan 11, 2022	23.12	24.16	23.12	24.00	6,730	+1.34(+5.91%)
Jan 10, 2022	23.45	23.45	22.66	22.66	1,104	-1.33(-5.54%)
Jan 07, 2022	23.99	23.99	23.42	23.99	735	+1.36(+6.01%)
Jan 06, 2022	22.33	22.96	22.33	22.63	5,083	+0.92(+4.24%)
Jan 04, 2022		21.71	21.71	21.71	396	-1.21(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.