Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5100	0.5600	0.5100	0.5600	13,290	+0.01(+1.82%)
Jan 29, 2013		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jan 28, 2013	0.5500	0.5500	0.5000	0.5400	14,295	-0.01(-1.82%)
Jan 25, 2013	0.4800	0.5500	0.4700	0.5500	12,850	-0.05(-8.18%)
Jan 15, 2013		0.5990	0.5990	0.5990	0	+0.02(+3.28%)
Jan 12, 2013		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 11, 2013	0.4800	0.5800	0.4800	0.5800	10,400	-0.02(-3.17%)
Jan 10, 2013	0.5990	0.5990	0.5990	0.5990	1,155	+0.00(+0.00%)
Jan 09, 2013	0.5500	0.5990	0.5500	0.5990	6,341	-0.00(-0.17%)
Jan 08, 2013	0.5500	0.6000	0.5500	0.6000	7,900	+0.00(+0.00%)
Jan 04, 2013	0.6000	0.6000	0.6000	0.6000	0	+0.08(+15.38%)
Jan 03, 2013	0.5200	0.5200	0.5200	0.5200	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.