Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		1.264	1.264	1.264	0	+0.04(+3.61%)
Jan 28, 2015	1.220	1.220	1.190	1.220	10,929	+0.00(+0.00%)
Jan 27, 2015	1.160	1.220	1.160	1.220	1,785	+0.00(+0.00%)
Jan 26, 2015	1.140	1.220	1.140	1.220	3,900	+0.00(+0.00%)
Jan 23, 2015	1.210	1.250	1.210	1.220	2,515	-0.03(-2.40%)
Jan 22, 2015	1.250	1.250	1.250	1.250	500	+0.04(+3.31%)
Jan 21, 2015	1.210	1.250	1.210	1.210	4,435	-0.04(-3.20%)
Jan 20, 2015	1.250	1.250	1.250	1.250	1,575	+0.00(+0.00%)
Jan 16, 2015		1.250	1.250	1.250	0	+0.04(+3.31%)
Jan 15, 2015	1.210	1.210	1.210	1.210	1,900	+0.00(+0.00%)
Jan 14, 2015	1.210	1.210	1.210	1.210	500	-0.04(-3.20%)
Jan 13, 2015				1.250	0	-0.02(-1.57%)
Jan 12, 2015	1.246	1.270	1.230	1.270	5,750	+0.03(+2.42%)
Jan 07, 2015		1.240	1.240	1.240	0	+0.02(+1.64%)
Jan 06, 2015	1.230	1.230	1.220	1.220	5,800	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.