Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 1.180 1.180 1.180 0 -0.01(-0.84%)
Jan 25, 2016 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 22, 2016 1.170 1.190 1.170 1.190 5,100 -0.01(-0.83%)
Jan 21, 2016 1.190 1.200 1.100 1.200 17,250 +0.00(+0.00%)
Jan 19, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Jan 14, 2016 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 13, 2016 1.100 1.190 1.100 1.190 900 +0.00(+0.00%)
Jan 12, 2016 1.190 1.190 1.190 1.190 15,600 -0.11(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.