Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		1.620	1.620	1.620	0	+0.02(+1.25%)
Jan 28, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 24, 2020		1.600	1.600	1.600	0	+0.01(+0.63%)
Jan 23, 2020	1.545	1.600	1.545	1.590	28,050	+0.04(+2.58%)
Jan 22, 2020	1.550	1.550	1.550	1.550	150	+0.00(+0.00%)
Jan 21, 2020	1.520	1.550	1.520	1.550	700	+0.00(+0.00%)
Jan 17, 2020	1.550	1.550	1.550	1.550	400	-0.01(-0.64%)
Jan 16, 2020	1.542	1.560	1.542	1.560	2,355	+0.02(+1.30%)
Jan 15, 2020	1.530	1.544	1.530	1.540	8,500	+0.03(+1.65%)
Jan 14, 2020	1.518	1.535	1.500	1.515	32,637	-0.03(-1.62%)
Jan 13, 2020	1.455	1.540	1.450	1.540	61,100	+0.09(+6.21%)
Jan 10, 2020	1.448	1.460	1.430	1.450	5,000	+0.01(+0.69%)
Jan 09, 2020	1.470	1.470	1.430	1.440	6,150	-0.03(-1.71%)
Jan 08, 2020	1.440	1.470	1.440	1.465	18,425	+0.02(+1.03%)
Jan 07, 2020	1.420	1.450	1.420	1.450	950	+0.00(+0.00%)
Jan 06, 2020	1.450	1.450	1.450	1.450	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.