Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.600	1.600	1.550	1.600	1,600	+0.00(+0.00%)
Jan 28, 2021	1.600	1.600	1.575	1.600	5,404	-0.05(-3.03%)
Jan 27, 2021	1.605	1.700	1.551	1.650	622	+0.00(+0.00%)
Jan 26, 2021	1.600	1.650	1.600	1.650	1,750	-0.05(-2.94%)
Jan 25, 2021		1.700	1.700	1.700	20	+0.00(+0.00%)
Jan 22, 2021	1.650	1.800	1.625	1.700	1,400	+0.00(+0.00%)
Jan 21, 2021	1.680	1.750	1.680	1.700	2,176	+0.05(+3.03%)
Jan 19, 2021		1.650	1.650	1.650	0	-0.03(-1.79%)
Jan 15, 2021	1.600	1.680	1.540	1.680	6,800	-0.01(-0.59%)
Jan 13, 2021		1.690	1.690	1.690	0	+0.00(+0.00%)
Jan 12, 2021	1.600	1.690	1.310	1.690	8,700	+0.00(+0.00%)
Jan 11, 2021	1.600	1.690	1.600	1.690	905	-0.01(-0.59%)
Jan 08, 2021	1.550	1.700	1.550	1.700	2,700	+0.10(+6.25%)
Jan 07, 2021	1.540	1.600	1.500	1.600	7,506	+0.06(+3.90%)
Jan 06, 2021		1.540	1.540	1.540	3	+0.00(+0.00%)
Jan 05, 2021	1.625	1.625	1.420	1.540	2,500	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.