Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1775 0.1799 0.1692 0.1735 14,900 +0.01(+3.21%)
Jan 30, 2019 0.1714 0.1765 0.1681 0.1681 14,375 -0.00(-2.04%)
Jan 29, 2019 0.1628 0.1718 0.1628 0.1716 12,300 +0.00(+0.41%)
Jan 28, 2019 0.1773 0.1800 0.1601 0.1709 62,192 -0.01(-2.84%)
Jan 25, 2019 0.1715 0.1759 0.1650 0.1759 41,200 +0.00(+0.80%)
Jan 24, 2019 0.1700 0.1745 0.1694 0.1745 25,129 +0.01(+8.12%)
Jan 23, 2019 0.1555 0.1668 0.1552 0.1614 119,538 -0.01(-3.18%)
Jan 22, 2019 0.1762 0.1809 0.1600 0.1667 261,828 +0.01(+4.19%)
Jan 18, 2019 0.1559 0.1600 0.1496 0.1600 112,700 +0.02(+11.34%)
Jan 17, 2019 0.1437 0.1437 0.1437 0.1437 1,350 -0.00(-0.76%)
Jan 16, 2019 0.1450 0.1450 0.1448 0.1448 10,200 +0.01(+8.46%)
Jan 15, 2019 0.1309 0.1335 0.1309 0.1335 12,700 -0.01(-5.45%)
Jan 14, 2019 0.1450 0.1450 0.1397 0.1412 19,090 -0.00(-1.53%)
Jan 11, 2019 0.1510 0.1510 0.1434 0.1434 8,400 +0.01(+4.52%)
Jan 10, 2019 0.1473 0.1500 0.1310 0.1372 40,469 -0.01(-7.23%)
Jan 09, 2019 0.1423 0.1479 0.1385 0.1479 14,611 +0.01(+6.17%)
Jan 08, 2019 0.1400 0.1400 0.1381 0.1393 1,810 +0.00(+0.94%)
Jan 07, 2019 0.1348 0.1421 0.1299 0.1380 147,900 +0.01(+6.15%)
Jan 04, 2019 0.1250 0.1300 0.1194 0.1300 3,000 +0.00(+2.36%)
Jan 03, 2019 0.1312 0.1312 0.1270 0.1270 13,304 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.