Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1201	0.1290	0.1168	0.1198	91,100	+0.00(+0.59%)
Jan 28, 2021	0.1286	0.1287	0.1100	0.1191	78,739	-0.01(-8.67%)
Jan 27, 2021	0.1320	0.1400	0.1234	0.1304	135,563	-0.01(-3.69%)
Jan 26, 2021	0.1500	0.1500	0.1300	0.1354	101,542	+0.01(+4.15%)
Jan 25, 2021	0.1500	0.1500	0.1300	0.1300	248,779	-0.01(-6.07%)
Jan 22, 2021	0.1630	0.1630	0.1362	0.1384	98,800	-0.01(-8.95%)
Jan 21, 2021	0.1546	0.1597	0.1380	0.1520	533,246	+0.00(+3.33%)
Jan 20, 2021	0.1487	0.1683	0.1370	0.1471	499,580	-0.01(-6.31%)
Jan 19, 2021	0.1464	0.1570	0.1318	0.1570	665,380	+0.03(+24.50%)
Jan 15, 2021	0.1200	0.1310	0.1134	0.1261	111,600	+0.01(+5.88%)
Jan 14, 2021	0.1182	0.1270	0.1074	0.1191	148,645	+0.00(+3.84%)
Jan 13, 2021	0.1030	0.1200	0.1030	0.1147	45,087	+0.00(+1.77%)
Jan 12, 2021	0.1200	0.1200	0.1084	0.1127	180,800	-0.01(-4.33%)
Jan 11, 2021	0.1089	0.1200	0.1053	0.1178	338,892	-0.00(-0.84%)
Jan 08, 2021	0.1086	0.1196	0.1086	0.1188	44,600	+0.01(+8.00%)
Jan 07, 2021	0.1204	0.1204	0.1095	0.1100	97,775	+0.00(+0.46%)
Jan 06, 2021	0.1160	0.1196	0.1052	0.1095	32,921	+0.00(+1.86%)
Jan 05, 2021	0.1154	0.1154	0.1075	0.1075	9,349	-0.00(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.