Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1101 -0.0299 (-21.36%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4567	0.4850	0.4510	0.4700	183,600	+0.01(+2.06%)
Jan 28, 2021	0.4810	0.4811	0.4430	0.4605	236,440	+0.00(+0.11%)
Jan 27, 2021	0.4668	0.4850	0.4410	0.4600	198,609	-0.02(-5.06%)
Jan 26, 2021	0.4610	0.4850	0.4560	0.4845	104,010	+0.03(+6.48%)
Jan 25, 2021	0.4500	0.4739	0.4500	0.4550	50,771	-0.00(-0.07%)
Jan 22, 2021	0.4421	0.4703	0.4421	0.4553	18,100	+0.01(+2.78%)
Jan 21, 2021	0.4543	0.4543	0.4320	0.4430	21,033	-0.00(-0.69%)
Jan 20, 2021	0.4330	0.4521	0.4300	0.4461	39,440	+0.01(+2.72%)
Jan 19, 2021	0.4400	0.4521	0.4300	0.4343	33,462	-0.02(-3.75%)
Jan 15, 2021	0.4522	0.4522	0.4330	0.4512	3,400	-0.01(-1.16%)
Jan 14, 2021	0.4520	0.4600	0.4460	0.4565	9,727	+0.00(+0.88%)
Jan 13, 2021	0.4600	0.4600	0.4450	0.4525	73,401	+0.00(+0.56%)
Jan 12, 2021	0.4600	0.4600	0.4500	0.4500	37,274	-0.01(-2.17%)
Jan 11, 2021	0.4520	0.4600	0.4380	0.4600	19,549	+0.01(+2.22%)
Jan 08, 2021	0.4563	0.4563	0.4340	0.4500	88,600	-0.01(-1.64%)
Jan 07, 2021	0.4555	0.4575	0.4300	0.4575	36,165	-0.00(-0.54%)
Jan 06, 2021	0.4615	0.4615	0.4400	0.4600	14,350	+0.00(+0.13%)
Jan 05, 2021	0.4584	0.4594	0.4380	0.4594	25,633	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.