Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6218	0.6400	0.6100	0.6192	176,300	+0.00(+0.39%)
Jan 28, 2021	0.6400	0.6613	0.6160	0.6168	246,572	-0.02(-3.62%)
Jan 27, 2021	0.6783	0.7000	0.6316	0.6400	217,038	-0.03(-4.23%)
Jan 26, 2021	0.6638	0.6890	0.6550	0.6683	112,763	+0.00(+0.19%)
Jan 25, 2021	0.6950	0.7320	0.6655	0.6670	208,818	-0.04(-5.79%)
Jan 22, 2021	0.6610	0.7086	0.6610	0.7080	218,600	+0.01(+0.80%)
Jan 21, 2021	0.7000	0.7024	0.6650	0.7024	333,382	+0.03(+4.21%)
Jan 20, 2021	0.6999	0.6999	0.6550	0.6740	198,792	+0.02(+3.22%)
Jan 19, 2021	0.6600	0.6700	0.6501	0.6530	291,341	-0.01(-1.80%)
Jan 15, 2021	0.6950	0.7237	0.6617	0.6650	460,400	-0.02(-3.62%)
Jan 14, 2021	0.6755	0.6958	0.6710	0.6900	274,621	+0.02(+2.83%)
Jan 13, 2021	0.6700	0.6899	0.6550	0.6710	511,991	+0.00(+0.16%)
Jan 12, 2021	0.6703	0.6900	0.6655	0.6699	181,163	-0.02(-2.20%)
Jan 11, 2021	0.7260	0.7260	0.6700	0.6850	395,546	-0.00(-0.72%)
Jan 08, 2021	0.7160	0.7160	0.6700	0.6900	124,400	-0.01(-1.56%)
Jan 07, 2021	0.7410	0.7410	0.6798	0.7009	239,137	+0.00(+0.55%)
Jan 06, 2021	0.6734	0.7100	0.6601	0.6971	1,152,426	+0.03(+4.20%)
Jan 05, 2021	0.6200	0.6714	0.6200	0.6690	166,175	+0.02(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.