Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.0185 72 -0.00(-17.78%)
Jan 11, 2024 0.0225 0 +0.00(+0.00%)
Jan 10, 2024 0.0226 0.0226 0.0225 0.0225 14,994 -0.01(-25.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.01(+58.73%)
Jan 08, 2024 0.0274 0.0300 0.0189 0.0189 239,800 -0.01(-37.00%)
Jan 05, 2024 0.0238 0.0300 0.0238 0.0300 300 +0.00(+7.14%)
Jan 04, 2024 0.0250 0.0286 0.0200 0.0280 260,500 -0.00(-2.10%)
Jan 03, 2024 0.0286 0.0286 0.0286 0.0286 1,000 +0.02(+132.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.