Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0663 -0.0065 (-8.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1304	0.1078	0.1304	157,800	+0.01(+8.67%)
Jan 28, 2021	0.1375	0.1400	0.1200	0.1200	78,958	-0.01(-8.12%)
Jan 27, 2021	0.1175	0.1307	0.1175	0.1306	119,954	+0.01(+4.56%)
Jan 26, 2021	0.1369	0.1460	0.1249	0.1249	172,704	+0.00(+0.81%)
Jan 25, 2021	0.1110	0.1317	0.1110	0.1239	214,536	+0.01(+7.74%)
Jan 22, 2021	0.1220	0.1288	0.1082	0.1150	316,100	-0.01(-9.23%)
Jan 21, 2021	0.1536	0.1536	0.1200	0.1267	179,305	-0.02(-14.10%)
Jan 20, 2021	0.1590	0.1599	0.1419	0.1475	105,508	-0.00(-1.40%)
Jan 19, 2021	0.1441	0.1499	0.1321	0.1496	352,195	+0.03(+26.78%)
Jan 15, 2021	0.1218	0.1337	0.1134	0.1180	471,600	+0.00(+3.51%)
Jan 14, 2021	0.0912	0.1149	0.0900	0.1140	1,102,388	+0.03(+29.55%)
Jan 13, 2021	0.0862	0.0899	0.0840	0.0880	169,309	+0.01(+7.45%)
Jan 12, 2021	0.0949	0.0949	0.0819	0.0819	199,646	-0.01(-5.86%)
Jan 11, 2021	0.0862	0.0914	0.0794	0.0870	244,513	+0.00(+4.69%)
Jan 08, 2021	0.0781	0.0840	0.0731	0.0831	280,400	+0.01(+16.71%)
Jan 07, 2021	0.0750	0.0750	0.0670	0.0712	87,285	-0.00(-0.14%)
Jan 06, 2021	0.0657	0.0743	0.0657	0.0713	266,952	+0.01(+8.85%)
Jan 05, 2021	0.0670	0.0713	0.0630	0.0655	27,130	-0.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.