Skip to main content

Renault S.A. (OP: RNLSY )

10.86 +0.66 (+6.42%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.63 15.63 15.20 15.23 24,301 -0.37(-2.37%)
Jan 29, 2015 15.85 15.95 15.57 15.60 22,458 +0.07(+0.45%)
Jan 28, 2015 15.64 15.84 15.53 15.53 14,919 +0.23(+1.50%)
Jan 27, 2015 15.31 15.58 15.22 15.30 16,601 -0.05(-0.33%)
Jan 26, 2015 15.27 15.82 15.23 15.35 72,443 +0.05(+0.33%)
Jan 23, 2015 15.24 15.70 15.24 15.30 11,312 +0.10(+0.66%)
Jan 22, 2015 15.21 15.70 15.20 15.20 16,787 +0.30(+2.01%)
Jan 21, 2015 14.48 15.33 14.48 14.90 12,599 +0.40(+2.76%)
Jan 20, 2015 15.08 15.09 14.46 14.50 57,715 -0.05(-0.34%)
Jan 16, 2015 14.55 14.55 14.55 0 +0.61(+4.38%)
Jan 15, 2015 14.20 14.67 13.93 13.94 12,630 +0.16(+1.16%)
Jan 14, 2015 13.88 14.53 13.77 13.78 14,751 -0.23(-1.64%)
Jan 13, 2015 14.01 24,510 +0.20(+1.45%)
Jan 12, 2015 14.18 14.37 13.78 13.81 10,182 +0.18(+1.32%)
Jan 09, 2015 13.76 14.13 13.50 13.63 14,108 +0.04(+0.29%)
Jan 08, 2015 13.77 14.50 13.59 13.59 12,163 +0.29(+2.18%)
Jan 07, 2015 13.43 13.99 13.28 13.30 33,469 -0.11(-0.82%)
Jan 06, 2015 13.60 14.00 13.05 13.41 7,263 -0.39(-2.83%)
Jan 05, 2015 14.20 14.25 13.50 13.80 13,811 -0.30(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.