Indicators

Renault S.A. (OP: RNLSY )

11.15 +0.29 (+2.72%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.21	18.21	17.95	18.06	7,225	+0.10(+0.56%)
Jan 30, 2017	17.88	18.00	17.88	17.96	15,741	-0.27(-1.48%)
Jan 27, 2017	18.35	18.35	18.19	18.23	9,259	-0.29(-1.57%)
Jan 26, 2017	18.50	18.54	18.44	18.52	13,382	-0.40(-2.11%)
Jan 25, 2017	18.96	18.98	18.80	18.92	5,367	+0.23(+1.23%)
Jan 24, 2017	18.59	18.69	18.59	18.69	9,678	+0.09(+0.48%)
Jan 23, 2017	18.41	18.62	18.41	18.60	13,886	+0.25(+1.36%)
Jan 20, 2017	18.35	18.35	18.28	18.35	6,096	+0.10(+0.55%)
Jan 19, 2017	18.29	18.29	18.22	18.25	4,969	+0.17(+0.94%)
Jan 18, 2017	18.07	18.09	18.04	18.08	12,505	-0.07(-0.39%)
Jan 17, 2017	18.10	18.15	18.07	18.15	46,054	+0.44(+2.48%)
Jan 13, 2017		17.71	17.71	17.71	0	-0.73(-3.96%)
Jan 12, 2017	18.70	18.70	18.19	18.44	8,799	-0.29(-1.52%)
Jan 11, 2017	18.57	18.75	18.57	18.73	4,363	+0.23(+1.22%)
Jan 10, 2017	18.61	18.72	18.50	18.50	13,295	+0.10(+0.54%)
Jan 09, 2017	17.96	18.46	17.96	18.40	26,847	+0.17(+0.93%)
Jan 06, 2017	18.11	18.26	18.11	18.23	8,763	-0.03(-0.16%)
Jan 05, 2017	18.16	18.26	18.16	18.26	19,911	+0.33(+1.81%)
Jan 04, 2017	17.78	17.94	17.78	17.93	9,066	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.