Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2915 0.3100 0.2901 0.3100 8,350 +0.00(+0.06%)
Jan 30, 2019 0.3100 0.3100 0.3098 0.3098 6,650 -0.00(-0.06%)
Jan 29, 2019 0.3195 0.3195 0.3100 0.3100 1,534 +0.02(+6.90%)
Jan 28, 2019 0.2920 0.3095 0.2900 0.2900 2,425 +0.00(+0.00%)
Jan 25, 2019 0.2963 0.3100 0.2900 0.2900 58,800 +0.00(+1.65%)
Jan 24, 2019 0.2700 0.3000 0.2700 0.2853 15,324 -0.01(-4.49%)
Jan 23, 2019 0.2750 0.2987 0.2705 0.2987 27,200 +0.02(+8.62%)
Jan 22, 2019 0.2750 0.2750 0.2750 0.2750 1,003 -0.01(-4.35%)
Jan 18, 2019 0.2750 0.2875 0.2750 0.2875 1,400 -0.01(-4.17%)
Jan 17, 2019 0.2715 0.3000 0.2715 0.3000 10,515 +0.02(+5.26%)
Jan 16, 2019 0.3000 0.3005 0.2715 0.2850 7,211 +0.01(+4.59%)
Jan 15, 2019 0.2700 0.2725 0.2700 0.2725 10,650 +0.00(+0.93%)
Jan 14, 2019 0.2800 0.2950 0.2700 0.2700 65,809 -0.01(-3.57%)
Jan 11, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.03(-9.68%)
Jan 10, 2019 0.3100 0.3100 0.3100 0.3100 4,245 +0.04(+14.81%)
Jan 09, 2019 0.3000 0.3000 0.2675 0.2700 6,250 -0.01(-1.82%)
Jan 08, 2019 0.2800 0.2975 0.2750 0.2750 21,695 -0.02(-8.33%)
Jan 07, 2019 0.3000 0.3000 0.2850 0.3000 14,530 +0.00(+0.00%)
Jan 04, 2019 0.2755 0.3000 0.2650 0.3000 62,900 +0.04(+14.94%)
Jan 03, 2019 0.2610 0.2610 0.2610 0.2610 2,000 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.