Indicators

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5150	0.5601	0.5150	0.5600	5,702	-0.01(-1.75%)
Jan 28, 2022	0.6100	0.6100	0.5500	0.5700	79,285	-0.04(-6.47%)
Jan 27, 2022	0.5750	0.6094	0.5750	0.6094	37,478	+0.03(+5.98%)
Jan 26, 2022	0.5750	0.5751	0.5750	0.5750	2,640	-0.01(-0.86%)
Jan 25, 2022	0.5800	0.5800	0.5800	0.5800	16,650	-0.01(-1.69%)
Jan 24, 2022	0.5800	0.5999	0.5800	0.5900	30,245	-0.01(-1.67%)
Jan 21, 2022	0.6000	0.6099	0.5900	0.6000	103,068	-0.00(-0.08%)
Jan 20, 2022	0.6005	0.6050	0.6005	0.6005	11,900	+0.00(+0.00%)
Jan 19, 2022	0.6188	0.6188	0.6005	0.6005	24,078	+0.00(+0.00%)
Jan 18, 2022	0.5900	0.6005	0.5900	0.6005	2,963	+0.00(+0.00%)
Jan 14, 2022				0.6005	0	-0.00(-0.69%)
Jan 13, 2022	0.5902	0.6233	0.5900	0.6047	35,593	-0.02(-3.25%)
Jan 12, 2022	0.6100	0.6250	0.6100	0.6250	18,344	+0.02(+3.99%)
Jan 11, 2022	0.6155	0.6155	0.6010	0.6010	10,450	+0.00(+0.00%)
Jan 10, 2022	0.6200	0.6200	0.6010	0.6010	5,920	-0.00(-0.74%)
Jan 07, 2022	0.6200	0.6200	0.6055	0.6055	9,685	-0.01(-2.34%)
Jan 06, 2022	0.6200	0.6200	0.6110	0.6200	13,300	-0.01(-0.80%)
Jan 05, 2022	0.6112	0.6250	0.6112	0.6250	31,677	-0.01(-0.79%)
Jan 04, 2022	0.6300	0.6300	0.6112	0.6300	863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.