Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		42.60	42.60	42.60	140	+0.00(+0.00%)
Jan 28, 2021	42.60	42.60	42.60	42.60	750	+1.67(+4.08%)
Jan 27, 2021	40.93	40.93	40.93	40.93	157	-0.93(-2.22%)
Jan 26, 2021	41.86	41.86	41.86	41.86	264	+1.86(+4.65%)
Jan 25, 2021	42.39	42.39	40.00	40.00	1,207	-3.03(-7.04%)
Jan 22, 2021		43.03	43.03	43.03	6	+0.00(+0.00%)
Jan 21, 2021	42.76	43.03	42.76	43.03	403	+1.03(+2.45%)
Jan 20, 2021	42.00	42.00	42.00	42.00	639	+0.42(+1.01%)
Jan 19, 2021	41.58	41.58	41.58	41.58	556	+0.75(+1.84%)
Jan 15, 2021	40.50	40.83	40.30	40.83	1,200	-3.94(-8.80%)
Jan 14, 2021		44.77	44.77	44.77	79	+0.00(+0.00%)
Jan 13, 2021	44.32	44.77	44.32	44.77	451	-0.93(-2.04%)
Jan 12, 2021	45.41	45.70	45.39	45.70	541	+0.25(+0.55%)
Jan 11, 2021		45.45	45.45	45.45	113	+0.00(+0.00%)
Jan 07, 2021		45.45	45.45	45.45	0	+0.00(+0.00%)
Jan 06, 2021	45.13	45.45	45.13	45.45	603	+2.19(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.