Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.180 1.180 1.070 1.080 70,718 -0.04(-3.55%)
Jan 30, 2018 1.145 1.220 1.120 1.120 133,222 -0.10(-8.20%)
Jan 29, 2018 1.360 1.370 1.200 1.220 176,513 -0.05(-3.94%)
Jan 26, 2018 1.200 1.299 1.180 1.270 88,626 +0.08(+6.72%)
Jan 25, 2018 1.240 1.280 1.140 1.190 90,069 -0.03(-2.46%)
Jan 24, 2018 1.294 1.310 1.210 1.220 228,861 -0.03(-2.42%)
Jan 23, 2018 1.290 1.363 1.200 1.250 444,591 -0.12(-8.48%)
Jan 22, 2018 1.087 1.410 1.070 1.366 890,881 +0.31(+28.88%)
Jan 19, 2018 1.020 1.090 0.9535 1.060 78,123 +0.08(+8.58%)
Jan 18, 2018 1.060 1.070 0.9638 0.9762 54,920 -0.06(-6.17%)
Jan 17, 2018 1.109 1.110 1.038 1.040 64,512 -0.05(-4.46%)
Jan 16, 2018 1.060 1.090 1.050 1.089 128,046 +0.18(+19.51%)
Jan 12, 2018 0.9112 0.9112 0.9112 0 -0.05(-5.39%)
Jan 11, 2018 1.034 1.049 0.9440 0.9631 175,994 -0.09(-8.60%)
Jan 10, 2018 1.100 1.100 1.039 1.054 83,814 -0.03(-2.44%)
Jan 09, 2018 1.120 1.156 1.060 1.080 174,276 -0.02(-1.73%)
Jan 08, 2018 1.099 1.210 1.082 1.099 322,100 +0.03(+2.81%)
Jan 05, 2018 1.050 1.103 0.9400 1.069 240,536 +0.01(+0.68%)
Jan 04, 2018 1.120 1.175 0.9286 1.062 356,782 -0.06(-5.20%)
Jan 03, 2018 1.210 1.210 1.050 1.120 444,891 -0.05(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.