Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6046 0.6055 0.5668 0.5839 21,900 -0.02(-4.09%)
Jan 30, 2020 0.5697 0.6940 0.5190 0.6088 28,351 -0.04(-6.34%)
Jan 29, 2020 0.5848 0.6559 0.5608 0.6500 18,420 +0.01(+1.06%)
Jan 28, 2020 0.6700 0.6962 0.6325 0.6432 7,495 +0.03(+5.44%)
Jan 27, 2020 0.6500 0.7400 0.5710 0.6100 15,754 -0.04(-6.15%)
Jan 24, 2020 0.7100 0.7432 0.6133 0.6500 92,300 -0.04(-5.52%)
Jan 23, 2020 0.6600 0.7731 0.6600 0.6880 33,191 +0.03(+4.53%)
Jan 22, 2020 0.6100 0.7271 0.5999 0.6582 26,905 +0.06(+9.72%)
Jan 21, 2020 0.5796 0.6700 0.5400 0.5999 112,483 -0.14(-19.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.