Indicators

Pressure Biosciences (OP: PBIO )

0.2250 +0.0122 (+5.73%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.220	2.300	2.140	2.300	10,900	+0.00(+0.00%)
Jan 28, 2021	2.320	2.320	2.260	2.300	12,523	+0.02(+0.88%)
Jan 27, 2021	2.310	2.380	2.010	2.280	33,684	-0.12(-5.00%)
Jan 26, 2021	1.955	2.400	1.955	2.400	30,869	+0.29(+13.74%)
Jan 25, 2021	2.100	2.310	2.050	2.110	11,595	-0.19(-8.26%)
Jan 22, 2021	2.340	2.340	2.220	2.300	12,800	+0.00(+0.00%)
Jan 21, 2021	2.330	2.330	2.300	2.300	1,695	-0.03(-1.29%)
Jan 20, 2021	2.360	2.445	2.290	2.330	12,876	-0.03(-1.27%)
Jan 19, 2021	2.370	2.620	2.110	2.360	16,132	-0.01(-0.42%)
Jan 15, 2021	2.120	2.380	1.850	2.370	48,900	+0.27(+12.86%)
Jan 14, 2021	2.130	2.130	1.920	2.100	4,398	-0.01(-0.47%)
Jan 13, 2021	2.140	2.140	2.110	2.110	1,392	-0.01(-0.47%)
Jan 12, 2021	1.970	2.155	1.970	2.120	8,834	+0.17(+8.72%)
Jan 11, 2021	2.340	2.340	1.720	1.950	15,087	-0.18(-8.45%)
Jan 08, 2021	2.255	2.450	2.130	2.130	3,300	+0.01(+0.47%)
Jan 07, 2021	2.240	2.370	2.110	2.120	13,045	-0.10(-4.50%)
Jan 06, 2021	2.235	2.235	2.220	2.220	680	+0.13(+6.22%)
Jan 05, 2021	2.050	2.400	2.030	2.090	19,289	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.