Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

15.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.23	16.46	16.18	16.44	32,168	+0.10(+0.61%)
Jan 30, 2023	16.35	16.50	16.30	16.34	55,421	-0.18(-1.09%)
Jan 27, 2023	16.68	16.71	16.48	16.52	60,633	-0.12(-0.72%)
Jan 26, 2023	16.52	16.64	16.39	16.64	44,312	+0.17(+1.03%)
Jan 25, 2023	16.44	16.52	16.33	16.47	156,241	-0.25(-1.50%)
Jan 24, 2023	16.68	16.77	16.59	16.72	48,071	-0.15(-0.87%)
Jan 23, 2023	16.75	16.94	16.75	16.87	64,329	+0.15(+0.88%)
Jan 20, 2023	16.52	16.72	16.47	16.72	62,366	+0.13(+0.78%)
Jan 19, 2023	16.34	16.63	16.34	16.59	100,350	+0.30(+1.84%)
Jan 18, 2023	16.48	16.51	16.24	16.29	71,035	+0.17(+1.05%)
Jan 17, 2023	16.18	16.30	16.09	16.12	72,703	-0.03(-0.19%)
Jan 13, 2023	16.10	16.22	16.00	16.15	173,527	+0.04(+0.24%)
Jan 12, 2023	16.02	16.17	15.90	16.11	124,772	+0.32(+2.04%)
Jan 11, 2023	15.92	15.92	15.71	15.79	131,162	-0.20(-1.25%)
Jan 10, 2023	15.95	15.99	15.83	15.99	71,964	+0.30(+1.91%)
Jan 09, 2023	16.05	16.09	15.69	15.69	51,342	-0.19(-1.20%)
Jan 06, 2023	16.01	16.01	15.86	15.88	59,377	+0.40(+2.58%)
Jan 05, 2023	15.39	15.58	15.36	15.48	44,515	+0.23(+1.51%)
Jan 04, 2023	15.29	15.32	15.16	15.25	63,955	-0.27(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.