Indicators

Liveperson Inc (NQ: LPSN )

0.7194 +0.0794 (+12.41%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.52	10.93	10.50	10.70	407,525	+0.09(+0.85%)
Jan 29, 2015	11.01	11.01	10.57	10.61	557,747	-0.37(-3.37%)
Jan 28, 2015	11.08	11.13	10.70	10.98	324,402	-0.05(-0.45%)
Jan 27, 2015	11.20	11.39	11.00	11.03	304,092	-0.17(-1.52%)
Jan 26, 2015	11.24	11.34	11.10	11.20	290,951	+0.06(+0.54%)
Jan 23, 2015	10.87	11.33	10.86	11.14	337,035	+0.27(+2.48%)
Jan 22, 2015	10.86	11.00	10.62	10.87	875,541	+0.06(+0.56%)
Jan 21, 2015	10.79	11.09	10.75	10.81	349,280	-0.05(-0.46%)
Jan 20, 2015	11.21	11.26	10.83	10.86	396,596	-0.37(-3.29%)
Jan 16, 2015	10.95	11.56	10.95	11.23	500,682	+0.25(+2.28%)
Jan 15, 2015	12.50	12.50	10.52	10.98	1,830,843	-1.60(-12.72%)
Jan 14, 2015	12.48	12.69	12.32	12.58	147,786	-0.10(-0.79%)
Jan 13, 2015	12.67	12.99	12.52	12.68	373,601	+0.13(+1.08%)
Jan 12, 2015	12.50	12.58	12.21	12.54	198,979	+0.02(+0.12%)
Jan 09, 2015	12.71	12.79	12.51	12.53	159,917	-0.22(-1.73%)
Jan 08, 2015	12.58	12.85	12.51	12.75	401,632	+0.22(+1.76%)
Jan 07, 2015	12.88	12.88	12.44	12.53	188,490	-0.27(-2.11%)
Jan 06, 2015	12.79	13.02	12.37	12.80	385,556	-0.05(-0.39%)
Jan 05, 2015	13.39	13.58	12.68	12.85	495,090	-0.81(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.