Indicators

First Interstate Ban (NQ: FIBK )

26.14 -0.06 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.692	8.692	8.444	8.464	61,475	-0.06(-0.69%)
Jan 28, 2011	8.894	8.929	8.516	8.522	67,713	-0.41(-4.60%)
Jan 27, 2011	9.030	9.161	8.926	8.933	35,234	-0.08(-0.94%)
Jan 26, 2011	8.874	9.161	8.874	9.017	54,033	+0.07(+0.73%)
Jan 25, 2011	8.705	8.972	8.705	8.952	62,433	+0.19(+2.16%)
Jan 24, 2011	8.926	8.963	8.718	8.763	58,748	-0.10(-1.18%)
Jan 21, 2011	9.337	9.473	8.861	8.868	79,001	-0.42(-4.49%)
Jan 20, 2011	9.643	9.741	9.284	9.284	74,067	-0.36(-3.72%)
Jan 19, 2011	9.851	9.851	9.617	9.643	62,061	-0.24(-2.44%)
Jan 18, 2011	9.675	10.14	9.675	9.884	89,895	+0.08(+0.86%)
Jan 14, 2011	9.669	9.936	9.513	9.799	77,884	+0.14(+1.42%)
Jan 13, 2011	9.780	9.780	9.513	9.662	128,688	-0.17(-1.72%)
Jan 12, 2011	10.21	10.21	9.695	9.832	82,632	-0.27(-2.71%)
Jan 11, 2011	10.35	10.50	10.10	10.11	131,021	-0.15(-1.46%)
Jan 10, 2011	10.17	10.26	9.995	10.26	43,487	+0.10(+0.96%)
Jan 07, 2011	10.32	10.32	9.995	10.16	71,726	-0.20(-1.95%)
Jan 06, 2011	10.08	10.40	10.02	10.36	96,242	+0.24(+2.38%)
Jan 05, 2011	10.04	10.19	10.04	10.12	60,887	+0.03(+0.26%)
Jan 04, 2011	10.15	10.15	9.806	10.09	99,991	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.