Indicators

First Interstate Ban (NQ: FIBK )

26.16 +0.08 (+0.31%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.54	16.57	16.16	16.17	389,381	-0.54(-3.24%)
Jan 29, 2015	16.44	16.83	16.38	16.71	327,428	+0.37(+2.24%)
Jan 28, 2015	16.83	17.58	16.33	16.35	377,209	-0.44(-2.60%)
Jan 27, 2015	16.90	17.15	16.76	16.78	275,941	-0.21(-1.22%)
Jan 26, 2015	16.82	17.05	16.68	16.99	119,046	+0.09(+0.56%)
Jan 23, 2015	16.57	16.96	16.57	16.90	191,711	+0.31(+1.86%)
Jan 22, 2015	16.26	16.67	16.15	16.59	200,468	+0.42(+2.57%)
Jan 21, 2015	16.26	16.44	16.14	16.17	171,554	-0.11(-0.66%)
Jan 20, 2015	16.42	16.64	16.15	16.28	157,763	-0.13(-0.78%)
Jan 16, 2015	16.19	16.62	16.19	16.41	198,234	+0.16(+0.99%)
Jan 15, 2015	16.34	16.48	16.09	16.25	190,860	-0.12(-0.74%)
Jan 14, 2015	16.56	16.68	16.20	16.37	140,652	-0.39(-2.32%)
Jan 13, 2015	17.12	17.44	16.66	16.76	256,549	-0.40(-2.31%)
Jan 12, 2015	17.10	17.17	16.91	17.15	228,843	-0.05(-0.31%)
Jan 09, 2015	17.60	17.62	17.19	17.21	86,752	-0.41(-2.32%)
Jan 08, 2015	17.46	17.63	17.29	17.62	123,786	+0.29(+1.66%)
Jan 07, 2015	17.30	17.50	17.19	17.33	143,087	+0.10(+0.58%)
Jan 06, 2015	17.87	17.95	17.20	17.23	221,734	-0.64(-3.61%)
Jan 05, 2015	18.15	18.25	17.82	17.87	227,096	-0.42(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.