Indicators

First Interstate Ban (NQ: FIBK )

26.20 +0.12 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.33	18.87	18.32	18.80	450,812	+0.49(+2.67%)
Jan 28, 2016	17.97	18.65	17.97	18.31	319,872	+0.55(+3.10%)
Jan 27, 2016	17.63	18.13	17.49	17.76	373,387	+0.12(+0.67%)
Jan 26, 2016	17.31	17.86	17.24	17.64	280,171	+0.32(+1.88%)
Jan 25, 2016	17.73	17.84	17.27	17.31	222,060	-0.46(-2.57%)
Jan 22, 2016	17.68	17.80	17.53	17.77	402,193	+0.28(+1.62%)
Jan 21, 2016	17.84	17.94	17.46	17.49	233,306	-0.34(-1.90%)
Jan 20, 2016	17.89	18.08	17.23	17.83	379,927	-0.31(-1.72%)
Jan 19, 2016	18.25	18.31	18.03	18.14	224,766	+0.01(+0.08%)
Jan 15, 2016	18.08	18.12	18.12	18.12	483,473	-0.44(-2.38%)
Jan 14, 2016	18.53	18.81	18.34	18.57	133,609	+0.11(+0.60%)
Jan 13, 2016	18.94	19.05	18.30	18.45	310,542	-0.39(-2.06%)
Jan 12, 2016	18.94	18.94	18.53	18.84	220,796	-0.03(-0.15%)
Jan 11, 2016	18.99	19.14	18.80	18.87	199,132	-0.02(-0.11%)
Jan 08, 2016	19.24	19.34	18.87	18.89	262,157	-0.12(-0.65%)
Jan 07, 2016	19.02	19.18	18.93	19.02	196,210	-0.29(-1.50%)
Jan 06, 2016	19.11	19.49	19.04	19.31	136,335	-0.07(-0.36%)
Jan 05, 2016	19.48	19.54	19.24	19.37	109,755	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.