Indicators

First Interstate Ban (NQ: FIBK )

25.72 -0.33 (-1.27%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	32.14	32.67	31.22	31.82	2,408,686	-0.21(-0.67%)
Jan 27, 2022	34.07	34.07	31.59	32.03	2,586,239	-1.78(-5.27%)
Jan 26, 2022	34.03	34.41	33.19	33.81	1,130,500	-0.03(-0.08%)
Jan 25, 2022	33.99	34.26	33.06	33.84	778,528	-0.36(-1.05%)
Jan 24, 2022	32.59	34.29	32.45	34.20	914,736	+1.22(+3.70%)
Jan 21, 2022	34.01	34.49	32.93	32.98	1,319,174	-1.24(-3.62%)
Jan 20, 2022	36.42	36.76	34.17	34.21	1,158,335	-2.22(-6.09%)
Jan 19, 2022	37.12	37.43	36.22	36.43	414,092	-0.59(-1.59%)
Jan 18, 2022	37.70	38.63	36.90	37.02	405,111	-0.75(-1.99%)
Jan 14, 2022				37.77	0	+0.15(+0.39%)
Jan 13, 2022	37.84	38.26	37.45	37.62	329,307	-0.10(-0.27%)
Jan 12, 2022	38.05	38.30	37.58	37.73	344,009	-0.44(-1.14%)
Jan 11, 2022	38.36	38.36	37.63	38.16	310,208	-0.18(-0.47%)
Jan 10, 2022	38.16	38.66	37.94	38.34	485,861	+0.37(+0.97%)
Jan 07, 2022	37.92	38.31	37.51	37.97	399,617	+0.11(+0.29%)
Jan 06, 2022	37.56	38.23	37.19	37.86	637,063	+0.61(+1.63%)
Jan 05, 2022	37.08	37.90	37.02	37.26	680,508	+0.24(+0.65%)
Jan 04, 2022	35.75	37.45	35.75	37.02	1,037,447	+1.65(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.