Indicators

T.Rowe Price Group (NQ: TROW )

117.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.22	12.29	12.14	12.18	1,513,185	-0.08(-0.65%)
Jan 30, 2006	12.52	12.54	12.23	12.26	1,956,080	-0.19(-1.52%)
Jan 27, 2006	12.72	12.72	12.40	12.45	1,897,909	-0.15(-1.23%)
Jan 26, 2006	12.40	12.64	12.32	12.60	1,753,018	+0.30(+2.45%)
Jan 25, 2006	12.22	12.41	12.22	12.30	1,688,000	+0.06(+0.46%)
Jan 24, 2006	12.19	12.33	12.16	12.25	1,782,918	+0.11(+0.88%)
Jan 23, 2006	12.08	12.28	12.06	12.14	1,071,974	+0.09(+0.74%)
Jan 20, 2006	12.21	12.44	11.99	12.05	2,250,643	-0.17(-1.40%)
Jan 19, 2006	12.14	12.34	12.10	12.22	1,544,255	+0.11(+0.88%)
Jan 18, 2006	11.97	12.11	11.91	12.11	2,606,471	+0.16(+1.32%)
Jan 17, 2006	12.04	12.04	11.84	11.96	1,597,359	-0.16(-1.29%)
Jan 13, 2006	12.19	12.22	12.05	12.11	974,822	-0.03(-0.24%)
Jan 12, 2006	12.19	12.29	12.10	12.14	1,505,196	-0.04(-0.31%)
Jan 11, 2006	11.91	12.21	11.91	12.18	1,551,732	+0.29(+2.48%)
Jan 10, 2006	11.91	11.94	11.81	11.88	1,127,362	-0.04(-0.37%)
Jan 09, 2006	11.82	11.94	11.72	11.93	1,336,640	+0.16(+1.35%)
Jan 06, 2006	11.71	11.84	11.68	11.77	1,989,234	+0.10(+0.82%)
Jan 05, 2006	11.73	11.76	11.61	11.67	1,512,159	-0.01(-0.08%)
Jan 04, 2006	11.63	11.79	11.63	11.68	2,016,740	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.