Indicators

Banner Corp (NQ: BANR )

45.29 -0.65 (-1.41%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.56	31.09	30.00	31.04	261,847	+0.49(+1.62%)
Jan 28, 2016	30.27	31.91	29.53	30.54	196,415	-0.03(-0.10%)
Jan 27, 2016	30.48	31.13	30.00	30.57	211,885	-0.02(-0.07%)
Jan 26, 2016	30.02	30.90	29.84	30.60	163,580	+0.73(+2.43%)
Jan 25, 2016	30.85	31.05	29.79	29.87	200,517	-1.10(-3.55%)
Jan 22, 2016	30.70	30.97	30.33	30.97	139,002	+0.65(+2.15%)
Jan 21, 2016	30.71	31.02	30.30	30.32	170,437	-0.38(-1.24%)
Jan 20, 2016	30.45	31.12	29.96	30.70	142,117	-0.21(-0.68%)
Jan 19, 2016	31.69	31.69	30.68	30.91	196,762	-0.47(-1.50%)
Jan 15, 2016	30.73	31.38	31.38	31.38	274,915	-0.14(-0.45%)
Jan 14, 2016	31.55	32.11	31.08	31.52	157,950	+0.10(+0.33%)
Jan 13, 2016	32.57	32.83	31.20	31.42	182,288	-1.05(-3.25%)
Jan 12, 2016	32.79	32.79	32.01	32.47	146,932	-0.04(-0.14%)
Jan 11, 2016	32.49	32.76	32.22	32.52	174,697	+0.28(+0.86%)
Jan 08, 2016	32.59	32.98	32.06	32.24	381,616	-0.43(-1.33%)
Jan 07, 2016	32.80	33.19	32.67	32.67	429,125	-0.81(-2.41%)
Jan 06, 2016	32.79	33.49	32.70	33.48	192,907	+0.25(+0.74%)
Jan 05, 2016	33.34	33.58	32.86	33.24	177,874	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.