Indicators

Banner Corp (NQ: BANR )

45.46 -0.48 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.74	43.53	42.49	42.80	207,632	-0.05(-0.12%)
Jan 30, 2017	43.43	43.43	42.44	42.85	302,608	-0.94(-2.14%)
Jan 27, 2017	43.97	43.97	43.42	43.79	364,317	-0.19(-0.43%)
Jan 26, 2017	44.32	45.00	43.47	43.98	300,873	-0.26(-0.59%)
Jan 25, 2017	44.18	44.27	43.94	44.24	244,770	+0.44(+1.01%)
Jan 24, 2017	43.13	43.86	43.05	43.80	250,222	+0.76(+1.77%)
Jan 23, 2017	43.12	43.49	42.81	43.04	110,579	-0.29(-0.67%)
Jan 20, 2017	42.92	43.65	42.92	43.33	140,116	+0.44(+1.03%)
Jan 19, 2017	43.17	43.25	42.69	42.88	185,866	-0.23(-0.53%)
Jan 18, 2017	43.04	43.17	42.69	43.11	265,863	+0.37(+0.87%)
Jan 17, 2017	43.52	43.52	42.66	42.74	276,691	-1.11(-2.52%)
Jan 13, 2017		43.85	43.85	43.85	0	+0.71(+1.64%)
Jan 12, 2017	43.78	43.78	42.95	43.14	244,290	-0.76(-1.72%)
Jan 11, 2017	43.62	43.91	43.31	43.89	321,985	+0.29(+0.66%)
Jan 10, 2017	42.66	43.66	42.50	43.60	418,026	+0.97(+2.27%)
Jan 09, 2017	43.24	43.24	42.52	42.63	202,963	-0.62(-1.43%)
Jan 06, 2017	43.00	43.54	42.59	43.25	358,191	+0.53(+1.23%)
Jan 05, 2017	43.62	43.62	42.49	42.72	234,627	-1.14(-2.61%)
Jan 04, 2017	42.96	43.91	42.76	43.87	406,387	+1.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.