Indicators

Kirkland's Inc (NQ: KIRK )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.454	2.482	2.369	2.482	54,634	+0.02(+0.77%)
Jan 29, 2009	2.464	2.464	2.407	2.464	11,230	+0.05(+1.95%)
Jan 28, 2009	2.407	2.454	2.369	2.416	10,142	+0.06(+2.40%)
Jan 27, 2009	2.350	2.426	2.327	2.360	9,969	-0.01(-0.40%)
Jan 26, 2009	2.322	2.407	2.161	2.369	32,124	+0.10(+4.58%)
Jan 23, 2009	2.275	2.331	2.124	2.265	34,229	-0.08(-3.23%)
Jan 22, 2009	2.426	2.511	2.246	2.341	15,780	-0.16(-6.42%)
Jan 21, 2009	2.360	2.530	2.284	2.501	59,397	+0.07(+2.71%)
Jan 20, 2009	2.511	2.539	2.265	2.435	94,942	-0.08(-3.01%)
Jan 16, 2009	2.548	2.615	2.360	2.511	51,585	+0.04(+1.53%)
Jan 15, 2009	2.284	2.492	2.284	2.473	51,837	+0.21(+9.17%)
Jan 14, 2009	2.511	2.700	2.048	2.265	204,745	-0.23(-9.09%)
Jan 13, 2009	2.907	2.964	2.464	2.492	258,497	-0.39(-13.44%)
Jan 12, 2009	2.917	3.030	2.794	2.879	248,921	+0.11(+4.10%)
Jan 09, 2009	2.454	2.822	2.454	2.766	117,599	+0.31(+12.69%)
Jan 08, 2009	2.492	2.596	2.454	2.454	22,695	-0.01(-0.38%)
Jan 07, 2009	2.520	2.548	2.426	2.464	52,706	-0.07(-2.61%)
Jan 06, 2009	2.530	2.539	2.492	2.530	41,756	+0.00(+0.00%)
Jan 05, 2009	2.464	2.530	2.426	2.530	75,309	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.