Indicators

Galectin Therapeutic (NQ: GALT )

2.600 -0.050 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.990	2.050	1.930	1.960	416,900	-0.02(-1.01%)
Jan 28, 2021	2.040	2.050	1.960	1.980	285,647	-0.02(-1.00%)
Jan 27, 2021	2.010	2.130	1.820	2.000	1,042,891	-0.10(-4.76%)
Jan 26, 2021	2.150	2.160	2.100	2.100	343,392	-0.05(-2.33%)
Jan 25, 2021	2.180	2.200	2.100	2.150	324,009	-0.02(-0.92%)
Jan 22, 2021	2.170	2.200	2.140	2.170	344,700	-0.01(-0.46%)
Jan 21, 2021	2.200	2.220	2.130	2.180	192,649	-0.01(-0.68%)
Jan 20, 2021	2.190	2.240	2.160	2.195	391,062	+0.01(+0.69%)
Jan 19, 2021	2.200	2.246	2.140	2.180	269,189	-0.01(-0.46%)
Jan 15, 2021	2.190	2.330	2.180	2.190	281,400	-0.04(-1.79%)
Jan 14, 2021	2.190	2.250	2.180	2.230	362,026	+0.04(+1.83%)
Jan 13, 2021	2.220	2.250	2.150	2.190	399,041	-0.04(-1.79%)
Jan 12, 2021	2.200	2.300	2.190	2.230	305,135	+0.02(+0.90%)
Jan 11, 2021	2.180	2.260	2.160	2.210	235,900	-0.02(-0.90%)
Jan 08, 2021	2.250	2.290	2.160	2.230	245,600	-0.02(-0.89%)
Jan 07, 2021	2.280	2.330	2.200	2.250	232,125	-0.01(-0.44%)
Jan 06, 2021	2.200	2.350	2.121	2.260	354,899	+0.12(+5.61%)
Jan 05, 2021	2.230	2.300	2.130	2.140	290,199	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.