Skip to main content

PattersonCompanies (NQ: PDCO )

21.01 -0.25 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 36.25 36.45 35.78 35.83 1,045,959 -0.64(-1.75%)
Jan 29, 2015 36.15 36.48 35.94 36.47 922,529 +0.26(+0.73%)
Jan 28, 2015 36.71 36.83 36.18 36.21 865,036 -0.32(-0.88%)
Jan 27, 2015 36.13 36.68 36.11 36.53 767,719 -0.10(-0.27%)
Jan 26, 2015 36.50 36.65 36.12 36.63 878,267 +0.01(+0.02%)
Jan 23, 2015 36.65 36.83 36.38 36.62 838,066 -0.19(-0.51%)
Jan 22, 2015 36.03 36.83 35.63 36.81 1,171,969 +0.92(+2.55%)
Jan 21, 2015 35.83 36.05 35.69 35.89 509,458 -0.12(-0.34%)
Jan 20, 2015 36.30 36.48 35.61 36.01 583,855 +0.03(+0.08%)
Jan 16, 2015 35.60 36.03 35.47 35.98 1,027,403 +0.41(+1.15%)
Jan 15, 2015 36.03 36.09 35.57 35.58 693,262 -0.38(-1.05%)
Jan 14, 2015 35.65 36.18 35.57 35.95 1,298,702 +0.06(+0.16%)
Jan 13, 2015 36.32 36.66 35.75 35.90 1,125,710 +0.09(+0.24%)
Jan 12, 2015 36.21 36.48 35.76 35.81 739,768 -0.26(-0.73%)
Jan 09, 2015 35.99 36.09 35.50 36.08 1,231,201 +0.16(+0.44%)
Jan 08, 2015 35.60 36.06 35.55 35.92 2,107,985 +0.59(+1.66%)
Jan 07, 2015 34.20 35.43 34.11 35.33 1,334,906 +1.25(+3.67%)
Jan 06, 2015 34.60 34.74 33.92 34.08 2,014,969 -0.37(-1.08%)
Jan 05, 2015 34.52 34.80 34.35 34.45 832,101 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.