Indicators

Greenlight Cap. Re. (NQ: GLRE )

12.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.59	31.97	31.30	31.41	108,959	-0.48(-1.51%)
Jan 29, 2015	31.85	31.98	31.35	31.89	99,682	-0.06(-0.19%)
Jan 28, 2015	32.40	32.40	31.85	31.95	124,219	-0.27(-0.84%)
Jan 27, 2015	32.00	32.35	32.00	32.22	97,162	-0.13(-0.40%)
Jan 26, 2015	32.13	32.59	31.78	32.35	71,547	+0.17(+0.53%)
Jan 23, 2015	32.48	32.55	32.10	32.18	33,028	-0.28(-0.86%)
Jan 22, 2015	31.95	32.46	31.70	32.46	76,243	+0.72(+2.27%)
Jan 21, 2015	31.67	32.00	31.41	31.74	58,059	+0.09(+0.28%)
Jan 20, 2015	32.24	32.24	31.36	31.65	59,714	-0.44(-1.37%)
Jan 16, 2015	31.36	32.15	31.36	32.09	76,097	+0.61(+1.94%)
Jan 15, 2015	31.66	31.67	31.16	31.48	81,373	-0.18(-0.57%)
Jan 14, 2015	31.70	32.01	31.33	31.66	96,231	-0.42(-1.31%)
Jan 13, 2015	32.48	32.87	31.82	32.08	108,793	-0.02(-0.06%)
Jan 12, 2015	32.78	32.78	31.87	32.10	144,426	-0.38(-1.17%)
Jan 09, 2015	32.68	32.88	32.31	32.48	92,266	-0.11(-0.34%)
Jan 08, 2015	32.11	32.65	32.07	32.59	100,378	+0.70(+2.20%)
Jan 07, 2015	31.47	31.94	31.35	31.89	118,120	+0.56(+1.79%)
Jan 06, 2015	31.85	32.22	31.01	31.33	204,122	-0.53(-1.66%)
Jan 05, 2015	32.22	32.36	31.67	31.86	102,663	-0.64(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.