Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.441	7.539	7.411	7.504	1,952,786	+0.13(+1.76%)
Jan 28, 2005	7.476	7.520	7.334	7.374	2,247,650	-0.16(-2.09%)
Jan 27, 2005	7.441	7.715	7.367	7.531	3,709,602	+0.09(+1.21%)
Jan 26, 2005	7.231	7.441	7.219	7.441	1,997,223	+0.21(+2.90%)
Jan 25, 2005	7.063	7.321	7.063	7.231	2,054,395	+0.13(+1.77%)
Jan 24, 2005	7.260	7.260	6.959	7.105	2,430,873	-0.11(-1.57%)
Jan 21, 2005	7.516	7.543	7.183	7.219	2,347,298	-0.29(-3.91%)
Jan 20, 2005	7.585	7.623	7.502	7.512	1,235,231	-0.08(-1.05%)
Jan 19, 2005	7.579	7.707	7.499	7.592	1,141,523	-0.01(-0.19%)
Jan 18, 2005	7.430	7.648	7.397	7.606	894,822	+0.15(+1.97%)
Jan 14, 2005	7.529	7.638	7.418	7.460	1,338,018	+0.00(+0.06%)
Jan 13, 2005	7.655	7.655	7.420	7.455	1,574,991	-0.20(-2.60%)
Jan 12, 2005	7.539	7.661	7.449	7.655	1,079,318	+0.11(+1.42%)
Jan 11, 2005	7.554	7.638	7.441	7.548	1,181,700	-0.01(-0.11%)
Jan 10, 2005	7.401	7.667	7.365	7.556	1,042,667	+0.12(+1.66%)
Jan 07, 2005	7.625	7.657	7.388	7.432	1,101,165	-0.19(-2.45%)
Jan 06, 2005	7.541	7.713	7.527	7.619	1,262,106	+0.15(+2.02%)
Jan 05, 2005	7.546	7.608	7.443	7.468	903,873	-0.13(-1.66%)
Jan 04, 2005	7.705	7.808	7.522	7.594	1,469,417	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.