Indicators

Motorcar Parts Amer (NQ: MPAA )

5.110 +0.090 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.25	22.83	20.97	22.63	131,900	+1.65(+7.86%)
Jan 28, 2021	20.23	21.39	20.23	20.98	84,248	+0.35(+1.70%)
Jan 27, 2021	20.33	21.52	19.63	20.63	103,465	-0.04(-0.19%)
Jan 26, 2021	21.38	21.73	20.54	20.67	42,609	-0.45(-2.13%)
Jan 25, 2021	20.45	21.47	20.06	21.12	67,562	+0.53(+2.57%)
Jan 22, 2021	20.46	20.86	20.21	20.59	47,600	-0.26(-1.25%)
Jan 21, 2021	20.67	21.20	19.99	20.85	60,682	+0.18(+0.87%)
Jan 20, 2021	20.38	21.00	20.07	20.67	56,595	+0.38(+1.87%)
Jan 19, 2021	20.15	20.99	19.33	20.29	58,015	+0.31(+1.55%)
Jan 15, 2021	20.25	20.54	19.50	19.98	42,000	-0.62(-3.01%)
Jan 14, 2021	20.43	20.81	20.00	20.60	38,706	+0.22(+1.08%)
Jan 13, 2021	20.81	21.33	20.14	20.38	39,362	-0.70(-3.32%)
Jan 12, 2021	20.19	21.38	20.09	21.08	67,675	+1.03(+5.14%)
Jan 11, 2021	21.10	21.10	19.82	20.05	112,573	-0.83(-3.98%)
Jan 08, 2021	21.99	22.07	20.51	20.88	36,100	-0.89(-4.09%)
Jan 07, 2021	21.09	21.99	20.59	21.77	47,979	+0.71(+3.37%)
Jan 06, 2021	20.67	21.69	20.51	21.06	108,427	+0.88(+4.36%)
Jan 05, 2021	19.44	20.51	19.44	20.18	52,598	+0.68(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.