Indicators

Ideal Power Inc (NQ: IPWR )

6.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.34	12.96	12.27	12.66	14,929	+0.31(+2.51%)
Jan 30, 2023	12.55	13.19	12.30	12.35	12,777	-0.65(-5.00%)
Jan 27, 2023	12.77	13.26	12.41	13.00	29,403	+0.12(+0.93%)
Jan 26, 2023	13.21	13.49	12.71	12.88	24,270	+0.14(+1.10%)
Jan 25, 2023	12.15	13.90	12.04	12.74	130,277	+0.99(+8.43%)
Jan 24, 2023	11.65	12.23	11.54	11.75	6,611	+0.09(+0.77%)
Jan 23, 2023	11.68	12.15	11.60	11.66	3,934	+0.06(+0.52%)
Jan 20, 2023	11.45	11.98	11.32	11.60	7,616	+0.15(+1.31%)
Jan 19, 2023	11.75	12.03	11.43	11.45	6,554	-0.55(-4.58%)
Jan 18, 2023	12.32	12.32	11.76	12.00	3,905	-0.28(-2.28%)
Jan 17, 2023	12.28	12.35	11.47	12.28	11,899	+0.10(+0.82%)
Jan 13, 2023	11.87	12.35	11.83	12.18	11,581	+0.20(+1.71%)
Jan 12, 2023	11.51	12.00	10.97	11.98	16,948	+0.44(+3.78%)
Jan 11, 2023	11.29	11.57	11.12	11.54	11,293	+0.18(+1.58%)
Jan 10, 2023	11.11	11.36	11.02	11.36	5,919	+0.14(+1.29%)
Jan 09, 2023	10.66	11.22	10.66	11.22	3,365	+0.59(+5.58%)
Jan 06, 2023	10.30	10.74	10.20	10.62	10,413	+0.45(+4.40%)
Jan 05, 2023	10.30	10.40	10.10	10.18	9,771	-0.41(-3.92%)
Jan 04, 2023	10.80	10.92	10.59	10.59	5,457	-0.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.