Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.69	19.89	19.25	19.29	754,459	-0.54(-2.75%)
Jan 29, 2015	20.29	20.29	19.63	19.84	932,040	-0.36(-1.80%)
Jan 28, 2015	20.57	20.73	20.06	20.20	982,343	-0.30(-1.49%)
Jan 27, 2015	20.30	21.30	19.92	20.50	1,132,441	-0.01(-0.03%)
Jan 26, 2015	20.06	21.28	19.51	20.51	2,200,461	+0.54(+2.70%)
Jan 23, 2015	19.88	20.29	18.85	19.97	3,623,783	+0.90(+4.73%)
Jan 22, 2015	19.01	19.12	18.75	19.07	954,550	+0.09(+0.49%)
Jan 21, 2015	18.54	19.15	18.41	18.97	827,270	+0.42(+2.24%)
Jan 20, 2015	18.73	18.89	18.41	18.56	1,120,550	-0.12(-0.66%)
Jan 16, 2015	18.46	19.07	18.45	18.68	9,140,449	+0.22(+1.21%)
Jan 15, 2015	18.53	18.68	17.73	18.46	1,251,202	-0.15(-0.79%)
Jan 14, 2015	18.10	18.77	17.81	18.61	956,262	+0.26(+1.44%)
Jan 13, 2015	16.69	18.38	16.16	18.34	1,271,656	+1.73(+10.41%)
Jan 12, 2015	17.00	17.00	16.17	16.61	734,896	-0.47(-2.78%)
Jan 09, 2015	15.97	17.19	15.87	17.09	803,490	+1.22(+7.68%)
Jan 08, 2015	16.50	16.56	15.78	15.87	466,635	-0.47(-2.90%)
Jan 07, 2015	16.11	16.84	15.99	16.34	896,279	+0.39(+2.42%)
Jan 06, 2015	15.76	16.92	15.76	15.96	1,991,087	+0.39(+2.48%)
Jan 05, 2015	16.16	16.32	15.20	15.57	1,559,578	-0.75(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.