Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.40	13.45	13.40	13.40	38,276	+0.00(+0.00%)
Jan 30, 2017	13.40	13.50	13.29	13.40	43,283	+0.00(+0.00%)
Jan 27, 2017	13.45	13.45	13.30	13.40	32,580	+0.00(+0.00%)
Jan 26, 2017	13.40	13.47	13.35	13.40	23,981	-0.05(-0.37%)
Jan 25, 2017	13.65	13.65	13.40	13.45	24,341	-0.10(-0.74%)
Jan 24, 2017	13.40	13.55	13.35	13.55	37,824	+0.05(+0.37%)
Jan 23, 2017	13.50	13.79	13.30	13.50	48,811	+0.20(+1.50%)
Jan 20, 2017	13.25	13.45	13.25	13.30	17,579	+0.15(+1.14%)
Jan 19, 2017	13.30	13.35	13.10	13.15	45,467	-0.20(-1.50%)
Jan 18, 2017	13.40	13.40	13.25	13.35	34,558	+0.05(+0.38%)
Jan 17, 2017	13.35	13.40	13.15	13.30	32,009	+0.10(+0.76%)
Jan 13, 2017		13.20	13.20	13.20	0	-0.05(-0.38%)
Jan 12, 2017	13.35	13.68	13.00	13.25	27,051	-0.25(-1.85%)
Jan 11, 2017	13.50	13.65	13.40	13.50	34,355	-0.05(-0.37%)
Jan 10, 2017	13.75	13.80	13.10	13.55	25,449	-0.45(-3.21%)
Jan 09, 2017	13.95	14.20	13.80	14.00	67,984	+0.15(+1.08%)
Jan 06, 2017	13.45	13.95	13.45	13.85	50,540	+0.40(+2.97%)
Jan 05, 2017	13.60	13.60	13.35	13.45	31,879	-0.15(-1.10%)
Jan 04, 2017	13.30	13.70	13.30	13.60	24,683	+0.35(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.