Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.520	2.750	2.510	2.750	3,700	+0.02(+0.73%)
Jan 28, 2011	2.730	2.780	2.730	2.730	4,700	+0.00(+0.00%)
Jan 27, 2011	2.510	2.870	2.510	2.730	15,000	+0.23(+9.20%)
Jan 26, 2011	2.650	2.660	2.500	2.500	18,334	-0.12(-4.58%)
Jan 25, 2011	2.500	2.660	2.500	2.620	1,035	-0.04(-1.50%)
Jan 24, 2011	2.540	2.660	2.360	2.660	5,000	+0.06(+2.31%)
Jan 21, 2011	2.600	2.600	2.600	2.600	1,000	-0.05(-1.89%)
Jan 20, 2011	2.510	2.650	2.500	2.650	9,140	-0.01(-0.38%)
Jan 19, 2011	2.500	2.660	2.500	2.660	10,920	+0.06(+2.31%)
Jan 18, 2011	2.660	2.660	2.500	2.600	4,484	-0.05(-1.89%)
Jan 14, 2011	2.420	2.690	2.420	2.650	9,632	+0.21(+8.61%)
Jan 13, 2011	2.490	2.490	2.260	2.440	20,260	-0.05(-2.01%)
Jan 12, 2011	2.840	2.840	2.380	2.490	34,540	+0.28(+12.67%)
Jan 11, 2011	2.240	2.320	2.100	2.210	2,289	+0.09(+4.25%)
Jan 10, 2011	2.210	2.210	2.070	2.120	7,043	-0.09(-4.07%)
Jan 07, 2011	2.060	2.210	2.060	2.210	2,500	+0.01(+0.45%)
Jan 06, 2011	2.010	2.200	2.010	2.200	13,253	+0.19(+9.45%)
Jan 05, 2011	2.100	2.100	2.010	2.010	5,247	-0.09(-4.29%)
Jan 04, 2011	2.100	2.100	2.100	2.100	300	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.