Indicators

Tradeweb Markets Inc (NQ: TW )

111.39 -1.42 (-1.26%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.77	84.50		83.92	761,137	+2.04(+2.49%)
Jan 28, 2022	80.00	81.88	78.90	81.88	628,597	+2.17(+2.72%)
Jan 27, 2022	81.61	82.62	78.93	79.71	878,274	-1.59(-1.96%)
Jan 26, 2022	89.10	89.10	80.75	81.30	1,685,194	-6.82(-7.74%)
Jan 25, 2022	87.38	89.61	85.99	88.12	1,677,274	-0.55(-0.63%)
Jan 24, 2022	87.45	88.83	84.81	88.68	806,253	+0.13(+0.15%)
Jan 21, 2022	89.94	90.53	87.90	88.55	752,797	-1.68(-1.87%)
Jan 20, 2022	90.95	91.59	89.44	90.23	615,233	+0.15(+0.16%)
Jan 19, 2022	90.58	91.52	89.57	90.08	492,045	-0.02(-0.02%)
Jan 18, 2022	89.20	90.30	88.81	90.10	651,472	-0.68(-0.75%)
Jan 14, 2022				90.79	0	+0.06(+0.07%)
Jan 13, 2022	93.22	93.22	90.51	90.73	659,536	-2.39(-2.56%)
Jan 12, 2022	93.28	93.79	92.04	93.11	557,555	+0.08(+0.09%)
Jan 11, 2022	90.98	93.15	90.35	93.03	525,926	+2.06(+2.26%)
Jan 10, 2022	89.74	91.07	88.93	90.98	604,236	+0.40(+0.44%)
Jan 07, 2022	90.08	90.88	89.60	90.58	778,142	+0.58(+0.65%)
Jan 06, 2022	89.24	90.67	89.18	90.00	650,767	-0.52(-0.58%)
Jan 05, 2022	92.99	93.39	89.71	90.52	1,167,577	-2.61(-2.81%)
Jan 04, 2022	95.38	95.79	90.88	93.13	1,203,262	-2.37(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.