Indicators

Inmode Ltd (NQ: INMD )

18.45 -0.65 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.91	30.21	28.83	29.43	687,000	-0.48(-1.59%)
Jan 28, 2021	29.30	30.36	29.12	29.91	863,584	+0.98(+3.39%)
Jan 27, 2021	29.30	30.21	28.50	28.93	1,350,250	-1.43(-4.70%)
Jan 26, 2021	30.54	31.10	30.14	30.35	884,710	-0.08(-0.28%)
Jan 25, 2021	30.32	30.75	29.25	30.43	846,136	+0.60(+2.01%)
Jan 22, 2021	28.91	30.25	28.72	29.84	818,600	+0.56(+1.91%)
Jan 21, 2021	30.67	30.75	29.00	29.27	1,120,078	-0.70(-2.34%)
Jan 20, 2021	29.33	30.91	29.25	29.98	1,509,336	+1.12(+3.86%)
Jan 19, 2021	29.50	29.72	28.66	28.86	1,391,924	-0.05(-0.16%)
Jan 15, 2021	28.00	29.45	26.93	28.91	1,618,200	+0.59(+2.08%)
Jan 14, 2021	28.00	29.11	27.38	28.32	1,878,826	+0.71(+2.55%)
Jan 13, 2021	26.68	27.68	26.38	27.61	2,015,360	+0.99(+3.72%)
Jan 12, 2021	25.12	26.80	25.12	26.62	3,405,178	+1.91(+7.73%)
Jan 11, 2021	25.00	25.07	24.30	24.71	608,974	-0.40(-1.59%)
Jan 08, 2021	24.89	25.12	24.29	25.11	1,927,400	+0.30(+1.23%)
Jan 07, 2021	24.00	25.00	23.95	24.80	1,665,698	+1.38(+5.87%)
Jan 06, 2021	23.90	24.18	23.18	23.43	1,634,196	-0.54(-2.23%)
Jan 05, 2021	23.13	24.18	22.93	23.96	1,022,066	+0.79(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.