Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

29.95 +0.60 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.49	37.49	35.15	35.86	87,800	+0.15(+0.42%)
Jan 28, 2021	36.27	36.71	35.41	35.71	54,790	+0.19(+0.53%)
Jan 27, 2021	35.50	37.04	34.53	35.52	146,557	-0.65(-1.80%)
Jan 26, 2021	36.80	37.14	35.52	36.17	151,390	-0.86(-2.32%)
Jan 25, 2021	36.41	37.51	36.05	37.03	132,207	+0.45(+1.23%)
Jan 22, 2021	36.03	37.00	35.93	36.58	31,600	+0.38(+1.05%)
Jan 21, 2021	36.72	37.40	36.01	36.20	51,325	-0.75(-2.03%)
Jan 20, 2021	37.79	37.79	35.71	36.95	71,170	-1.03(-2.71%)
Jan 19, 2021	39.11	39.67	36.96	37.98	95,276	-0.84(-2.16%)
Jan 15, 2021	38.27	39.08	38.20	38.82	91,500	+0.21(+0.54%)
Jan 14, 2021	39.53	40.31	37.88	38.61	150,283	-0.89(-2.25%)
Jan 13, 2021	38.46	39.83	37.57	39.50	154,663	+2.50(+6.76%)
Jan 12, 2021	35.40	37.44	35.08	37.00	104,415	+1.56(+4.40%)
Jan 11, 2021	36.51	37.24	35.01	35.44	83,885	-1.36(-3.70%)
Jan 08, 2021	36.76	38.30	35.77	36.80	180,800	+0.26(+0.71%)
Jan 07, 2021	36.88	37.60	35.51	36.54	133,862	-0.31(-0.84%)
Jan 06, 2021	35.72	37.28	35.39	36.85	92,225	+1.59(+4.51%)
Jan 05, 2021	35.24	35.97	34.65	35.26	166,906	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.