Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

30.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.93			35.86	356,555	+1.89(+5.56%)
Jan 28, 2022	33.10	34.22	32.69	33.97	230,774	+0.82(+2.47%)
Jan 27, 2022	33.52	35.19	32.82	33.15	232,523	+0.01(+0.03%)
Jan 26, 2022	34.62	35.94	32.86	33.14	491,013	-0.94(-2.76%)
Jan 25, 2022	35.18	35.18	33.76	34.08	474,539	-1.03(-2.93%)
Jan 24, 2022	33.17	35.32	31.54	35.11	489,601	+1.37(+4.06%)
Jan 21, 2022	34.63	35.30	33.61	33.74	412,498	-1.28(-3.66%)
Jan 20, 2022	35.54	37.34	34.30	35.02	252,209	-0.17(-0.48%)
Jan 19, 2022	35.27	35.99	34.56	35.19	273,662	+0.16(+0.46%)
Jan 18, 2022	36.38	36.49	34.92	35.03	221,242	-1.65(-4.50%)
Jan 14, 2022				36.68	0	+0.64(+1.78%)
Jan 13, 2022	36.36	36.70	35.28	36.04	203,116	-0.23(-0.63%)
Jan 12, 2022	37.99	37.99	36.15	36.27	211,427	-1.27(-3.38%)
Jan 11, 2022	37.42	39.07	36.57	37.54	300,235	+0.17(+0.45%)
Jan 10, 2022	37.85	37.85	35.77	37.37	385,944	-0.59(-1.55%)
Jan 07, 2022	40.25	40.68	37.79	37.96	406,039	-2.52(-6.23%)
Jan 06, 2022	40.56	41.49	38.81	40.48	307,294	+0.18(+0.45%)
Jan 05, 2022	43.22	43.91	40.21	40.30	376,511	-2.99(-6.91%)
Jan 04, 2022	44.76	45.89	42.87	43.29	671,628	-1.50(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.