Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.780 1.800 1.670 1.710 87,027 -0.08(-4.47%)
Jan 30, 2024 1.800 1.800 1.735 1.790 46,243 -0.01(-0.56%)
Jan 29, 2024 1.850 1.850 1.720 1.800 87,016 -0.01(-0.55%)
Jan 26, 2024 1.740 1.830 1.740 1.810 156,153 +0.03(+1.69%)
Jan 25, 2024 1.810 1.840 1.680 1.780 66,021 -0.03(-1.66%)
Jan 24, 2024 1.940 1.940 1.780 1.810 64,736 -0.10(-5.24%)
Jan 23, 2024 1.930 1.930 1.860 1.910 32,896 +0.00(+0.00%)
Jan 22, 2024 1.800 1.960 1.790 1.910 47,412 +0.13(+7.30%)
Jan 19, 2024 1.920 1.920 1.710 1.780 54,540 -0.09(-4.81%)
Jan 18, 2024 1.980 1.980 1.810 1.870 76,907 -0.12(-6.03%)
Jan 17, 2024 2.010 2.060 1.854 1.990 70,216 -0.04(-1.97%)
Jan 16, 2024 2.060 2.103 1.990 2.030 66,375 -0.03(-1.46%)
Jan 12, 2024 2.140 2.186 2.020 2.060 47,136 -0.06(-2.83%)
Jan 11, 2024 2.240 2.283 2.020 2.120 73,599 -0.12(-5.36%)
Jan 10, 2024 2.270 2.380 2.195 2.240 280,697 -0.03(-1.32%)
Jan 09, 2024 2.280 2.329 2.220 2.270 42,878 -0.01(-0.44%)
Jan 08, 2024 2.160 2.300 2.010 2.280 677,057 +0.12(+5.56%)
Jan 05, 2024 2.140 2.290 2.000 2.160 619,983 +0.00(+0.00%)
Jan 04, 2024 2.310 2.340 2.030 2.160 533,507 -0.15(-6.49%)
Jan 03, 2024 2.260 2.320 2.205 2.310 43,506 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.