Indicators

Bentley Systems Inc Cl B (NQ: BSY )

53.35 +0.67 (+1.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.67	41.67	38.43	38.85	617,778	-2.15(-5.23%)
Jan 28, 2021	39.72	43.45	39.72	41.00	695,417	+2.08(+5.34%)
Jan 27, 2021	40.60	42.66	38.85	38.92	899,883	-2.80(-6.71%)
Jan 26, 2021	43.36	43.37	41.63	41.72	773,960	-0.87(-2.04%)
Jan 25, 2021	45.45	46.56	41.38	42.59	1,106,347	-2.75(-6.06%)
Jan 22, 2021	43.12	45.89	41.80	45.34	3,632,040	+1.60(+3.66%)
Jan 21, 2021	44.42	45.28	42.42	43.74	1,935,978	-3.35(-7.12%)
Jan 20, 2021	49.44	50.09	46.33	47.09	576,031	-2.85(-5.70%)
Jan 19, 2021	51.04	51.19	48.02	49.94	735,344	-1.06(-2.07%)
Jan 15, 2021	51.69	52.00	48.03	51.00	645,183	-1.08(-2.07%)
Jan 14, 2021	51.85	54.01	50.52	52.07	842,966	+0.65(+1.27%)
Jan 13, 2021	52.43	53.25	50.79	51.42	354,575	-1.28(-2.42%)
Jan 12, 2021	49.32	53.23	48.50	52.70	465,377	+4.09(+8.42%)
Jan 11, 2021	47.25	50.14	46.78	48.60	298,811	+1.03(+2.16%)
Jan 08, 2021	48.04	50.96	47.23	47.57	373,660	+1.75(+3.82%)
Jan 07, 2021	44.46	45.83	44.00	45.82	243,598	+2.31(+5.32%)
Jan 06, 2021	42.01	44.87	40.64	43.51	345,324	+1.19(+2.80%)
Jan 05, 2021	40.83	42.33	39.05	42.32	298,263	+2.10(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.