Indicators

Bentley Systems Inc Cl B (NQ: BSY )

52.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.09	39.91		39.81	801,485	+2.02(+5.35%)
Jan 28, 2022	36.87	37.86	35.73	37.79	1,127,701	+1.03(+2.80%)
Jan 27, 2022	37.80	38.40	36.55	36.76	1,335,460	-0.74(-1.98%)
Jan 26, 2022	38.49	39.65	37.20	37.50	1,213,206	-0.30(-0.79%)
Jan 25, 2022	39.13	39.21	37.51	37.80	1,651,711	-1.65(-4.17%)
Jan 24, 2022	37.18	39.52	36.31	39.45	1,692,853	+1.28(+3.35%)
Jan 21, 2022	37.96	39.11	37.30	38.17	1,323,954	-0.21(-0.54%)
Jan 20, 2022	38.91	40.45	38.05	38.38	787,159	-0.16(-0.41%)
Jan 19, 2022	38.93	40.13	38.44	38.53	850,854	+0.06(+0.15%)
Jan 18, 2022	38.31	39.43	38.02	38.47	1,352,286	-0.46(-1.17%)
Jan 14, 2022				38.93	0	-1.10(-2.75%)
Jan 13, 2022	42.25	42.60	39.91	40.03	1,007,916	-2.18(-5.17%)
Jan 12, 2022	43.25	43.50	41.72	42.21	1,045,044	-0.89(-2.07%)
Jan 11, 2022	42.52	44.31	42.04	43.10	1,066,830	+0.54(+1.26%)
Jan 10, 2022	41.63	42.61	40.83	42.57	1,268,216	+0.25(+0.59%)
Jan 07, 2022	43.27	44.12	42.22	42.32	862,965	-1.24(-2.84%)
Jan 06, 2022	43.61	44.14	42.40	43.56	1,031,853	-0.12(-0.27%)
Jan 05, 2022	45.52	45.74	43.20	43.68	1,360,204	-1.96(-4.30%)
Jan 04, 2022	48.02	48.02	44.67	45.64	1,210,038	-2.48(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.