Indicators

Lordstown Motors Corp (NQ: RIDE )

2.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.64	26.98	24.54	25.18	6,242,600	-0.14(-0.55%)
Jan 28, 2021	26.85	27.33	23.93	25.32	7,244,432	-0.74(-2.84%)
Jan 27, 2021	25.94	30.74	25.40	26.06	16,686,541	-0.39(-1.47%)
Jan 26, 2021	25.09	27.93	24.61	26.45	22,199,728	+3.24(+13.96%)
Jan 25, 2021	23.85	24.63	22.50	23.21	7,868,241	-0.45(-1.90%)
Jan 22, 2021	23.31	24.94	23.07	23.66	4,989,300	-0.35(-1.46%)
Jan 21, 2021	23.39	24.22	22.65	24.01	5,833,728	+0.74(+3.18%)
Jan 20, 2021	24.30	24.69	23.20	23.27	5,564,005	-0.96(-3.96%)
Jan 19, 2021	24.74	24.98	23.30	24.23	5,318,889	+0.00(+0.00%)
Jan 15, 2021	25.21	25.87	23.88	24.23	6,818,900	-1.03(-4.08%)
Jan 14, 2021	26.44	26.48	25.11	25.26	6,783,428	-0.56(-2.17%)
Jan 13, 2021	26.66	28.40	25.70	25.82	15,258,454	+0.37(+1.45%)
Jan 12, 2021	26.35	27.75	24.81	25.45	17,837,904	-1.66(-6.12%)
Jan 11, 2021	22.43	28.70	21.75	27.11	40,752,760	+5.13(+23.34%)
Jan 08, 2021	23.31	23.86	21.16	21.98	14,768,000	-1.31(-5.62%)
Jan 07, 2021	22.39	23.48	22.12	23.29	13,426,952	+1.71(+7.92%)
Jan 06, 2021	21.07	21.90	20.66	21.58	10,645,166	+1.03(+5.01%)
Jan 05, 2021	19.96	20.89	19.90	20.55	5,855,152	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.