Indicators

Prometheus Biosciences Inc (NQ: RXDX )

199.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.22			35.93	197,499	+0.47(+1.33%)
Jan 28, 2022	32.92	35.46	32.32	35.46	253,337	+2.56(+7.78%)
Jan 27, 2022	34.31	34.31	32.38	32.90	205,609	-1.28(-3.74%)
Jan 26, 2022	35.94	36.49	32.35	34.18	186,068	-0.50(-1.44%)
Jan 25, 2022	34.20	35.93	32.16	34.68	118,420	-0.14(-0.40%)
Jan 24, 2022	31.32	35.35	31.32	34.82	326,613	+2.28(+7.01%)
Jan 21, 2022	33.73	35.00	32.10	32.54	230,696	-1.60(-4.69%)
Jan 20, 2022	34.14	35.78	33.77	34.14	225,512	+0.05(+0.15%)
Jan 19, 2022	35.23	36.43	34.01	34.09	281,773	-1.15(-3.26%)
Jan 18, 2022	34.61	36.17	33.71	35.24	266,642	-0.05(-0.14%)
Jan 14, 2022				35.29	0	+5.16(+17.13%)
Jan 13, 2022	30.05	30.67	29.50	30.13	333,545	-0.14(-0.46%)
Jan 12, 2022	33.74	36.87	30.16	30.27	275,718	-2.88(-8.69%)
Jan 11, 2022	33.80	34.21	32.38	33.15	217,270	-0.56(-1.66%)
Jan 10, 2022	34.73	34.73	33.24	33.71	126,437	-1.75(-4.94%)
Jan 07, 2022	35.33	35.84	34.14	35.46	113,407	-0.06(-0.17%)
Jan 06, 2022	35.84	36.74	34.52	35.52	70,498	-0.22(-0.62%)
Jan 05, 2022	37.43	37.82	34.85	35.74	101,202	-2.44(-6.39%)
Jan 04, 2022	39.61	40.06	37.06	38.18	141,080	-1.94(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.