Indicators

Purecycle Technologies Inc (NQ: PCT )

5.190 -0.120 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.390			5.950	1,159,884	+0.56(+10.39%)
Jan 28, 2022	5.200	5.440	4.940	5.390	931,965	+0.19(+3.65%)
Jan 27, 2022	5.760	5.880	5.090	5.200	1,310,601	-0.39(-6.98%)
Jan 26, 2022	6.040	6.120	5.495	5.590	998,998	-0.27(-4.61%)
Jan 25, 2022	6.100	6.330	5.710	5.860	1,381,692	-0.41(-6.54%)
Jan 24, 2022	6.010	6.280	5.530	6.270	1,955,869	+0.12(+1.95%)
Jan 21, 2022	6.740	6.900	6.100	6.150	1,221,563	-0.74(-10.74%)
Jan 20, 2022	7.320	7.745	6.890	6.890	1,450,798	-0.28(-3.91%)
Jan 19, 2022	7.310	7.500	7.010	7.170	865,101	-0.19(-2.58%)
Jan 18, 2022	7.800	7.800	7.310	7.360	680,307	-0.56(-7.07%)
Jan 14, 2022				7.920	0	-0.21(-2.58%)
Jan 13, 2022	8.830	8.860	8.070	8.130	808,160	-0.65(-7.40%)
Jan 12, 2022	8.740	9.060	8.540	8.780	380,558	+0.10(+1.15%)
Jan 11, 2022	8.670	9.160	8.390	8.680	720,564	+0.11(+1.28%)
Jan 10, 2022	8.500	8.620	8.010	8.570	903,387	-0.08(-0.92%)
Jan 07, 2022	8.860	9.220	8.600	8.650	672,300	-0.17(-1.93%)
Jan 06, 2022	9.100	9.400	8.640	8.820	1,112,012	-0.28(-3.08%)
Jan 05, 2022	10.04	10.04	8.990	9.100	679,023	-0.78(-7.89%)
Jan 04, 2022	10.08	10.25	9.730	9.880	483,827	-0.34(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.