Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.850	9.850	9.850	9.850	6,054	+0.03(+0.25%)
Jan 28, 2022	9.840	9.850	9.790	9.825	45,541	+0.00(+0.05%)
Jan 27, 2022	9.800	9.850	9.800	9.820	56,162	+0.00(+0.00%)
Jan 26, 2022	9.770	9.870	9.770	9.820	999,841	+0.05(+0.51%)
Jan 25, 2022	9.800	9.870	9.770	9.770	41,755	-0.08(-0.81%)
Jan 24, 2022	9.870	9.900	9.840	9.850	971,980	+0.00(+0.00%)
Jan 21, 2022	9.870	9.870	9.840	9.850	142,203	-0.02(-0.20%)
Jan 20, 2022	9.870	9.870	9.860	9.870	13,080	+0.01(+0.10%)
Jan 19, 2022	9.870	9.870	9.860	9.860	63,709	-0.01(-0.10%)
Jan 18, 2022	9.880	9.880	9.860	9.870	27,289	-0.02(-0.20%)
Jan 14, 2022				9.890	0	+0.02(+0.20%)
Jan 13, 2022	9.900	9.960	9.870	9.870	26,496	-0.02(-0.20%)
Jan 12, 2022	9.920	9.940	9.890	9.890	210,386	-0.00(-0.05%)
Jan 11, 2022	9.880	9.900	9.880	9.895	53,944	-0.04(-0.35%)
Jan 10, 2022	9.900	9.930	9.890	9.930	36,721	+0.03(+0.30%)
Jan 07, 2022	9.900	9.905	9.890	9.900	4,190	+0.00(+0.00%)
Jan 06, 2022	9.920	9.920	9.900	9.900	40,148	-0.07(-0.70%)
Jan 05, 2022	9.970	9.975	9.920	9.970	70,066	+0.02(+0.20%)
Jan 04, 2022	9.965	9.970	9.950	9.950	12,665	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.